JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/06/2003 | 1.05 | 1.04 | 1.04 | 18,439 | 7 | 17,605 |
| 29/05/2003 | 1.05 | 1.05 | 1.05 | 1,050 | 1 | 1,000 |
| 28/05/2003 | 1.05 | 1.05 | 1.05 | 6,300 | 4 | 6,000 |
| 27/05/2003 | 1.05 | 1.04 | 1.05 | 10,610 | 17 | 10,200 |
| 26/05/2003 | 1.06 | 1.04 | 1.04 | 117,585 | 35 | 112,500 |
| 22/05/2003 | 1.06 | 1.05 | 1.05 | 2,311 | 6 | 2,200 |
| 21/05/2003 | 1.06 | 1.06 | 1.06 | 1,590 | 3 | 1,500 |
| 20/05/2003 | 1.07 | 1.06 | 1.07 | 3,254 | 11 | 3,065 |
| 19/05/2003 | 1.06 | 1.06 | 1.06 | 4,770 | 8 | 4,500 |
| 18/05/2003 | 1.07 | 1.06 | 1.07 | 9,117 | 19 | 8,600 |
| 13/05/2003 | 1.07 | 1.06 | 1.06 | 3,769 | 5 | 3,550 |
| 12/05/2003 | 1.09 | 1.08 | 1.08 | 7,266 | 12 | 6,700 |
| 11/05/2003 | 1.08 | 1.08 | 1.08 | 1,080 | 1 | 1,000 |
| 08/05/2003 | 1.10 | 1.10 | 1.10 | 1,265 | 5 | 1,150 |
| 07/05/2003 | 1.12 | 1.10 | 1.11 | 13,651 | 24 | 12,329 |
| 06/05/2003 | 1.11 | 1.09 | 1.11 | 12,367 | 21 | 11,275 |
| 05/05/2003 | 1.10 | 1.06 | 1.09 | 17,109 | 27 | 15,900 |
| 04/05/2003 | 1.06 | 1.05 | 1.06 | 7,367 | 12 | 7,002 |
| 30/04/2003 | 1.07 | 1.05 | 1.05 | 5,084 | 8 | 4,811 |
| 29/04/2003 | 1.05 | 1.04 | 1.04 | 1,301 | 4 | 1,250 |