JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2003 | 1.15 | 1.14 | 1.15 | 2,054 | 4 | 1,800 |
| 09/02/2003 | 1.12 | 1.11 | 1.12 | 334 | 2 | 300 |
| 06/02/2003 | 1.12 | 1.11 | 1.11 | 3,234 | 6 | 2,900 |
| 05/02/2003 | 1.13 | 1.12 | 1.12 | 1,797 | 4 | 1,600 |
| 04/02/2003 | 1.13 | 1.11 | 1.13 | 1,223 | 2 | 1,100 |
| 03/02/2003 | 1.15 | 1.13 | 1.13 | 10,385 | 9 | 9,100 |
| 02/02/2003 | 1.15 | 1.11 | 1.15 | 3,295 | 5 | 2,900 |
| 28/01/2003 | 1.17 | 1.15 | 1.16 | 36,291 | 39 | 31,500 |
| 27/01/2003 | 1.16 | 1.13 | 1.13 | 32,560 | 52 | 28,350 |
| 26/01/2003 | 1.19 | 1.17 | 1.17 | 7,259 | 14 | 6,150 |
| 23/01/2003 | 1.23 | 1.15 | 1.18 | 8,828 | 18 | 7,500 |
| 22/01/2003 | 1.20 | 1.17 | 1.20 | 15,432 | 26 | 13,050 |
| 21/01/2003 | 1.26 | 1.22 | 1.23 | 147,749 | 143 | 118,100 |
| 20/01/2003 | 1.20 | 1.18 | 1.20 | 55,674 | 52 | 46,400 |
| 19/01/2003 | 1.15 | 1.12 | 1.15 | 7,038 | 9 | 6,250 |
| 16/01/2003 | 1.18 | 1.13 | 1.13 | 47,080 | 42 | 40,800 |
| 15/01/2003 | 1.13 | 1.12 | 1.13 | 41,518 | 20 | 36,750 |
| 14/01/2003 | 1.08 | 1.04 | 1.08 | 28,665 | 21 | 26,750 |
| 13/01/2003 | 1.04 | 1.00 | 1.03 | 87,438 | 12 | 87,250 |
| 12/01/2003 | 1.05 | 1.03 | 1.03 | 8,365 | 15 | 8,000 |