Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2014	0.39	0.39	0.39	137	3	350
02/01/2014	0.39	0.38	0.39	13,390	17	34,350
31/12/2013	0.38	0.38	0.38	380	2	1,000
09/12/2013	0.40	0.40	0.40	400	2	1,000
05/12/2013	0.40	0.40	0.40	400	1	1,000
03/12/2013	0.40	0.40	0.40	200	2	500
02/12/2013	0.40	0.40	0.40	600	4	1,500
28/11/2013	0.41	0.41	0.41	197	5	480
27/11/2013	0.42	0.42	0.42	84	2	200
26/11/2013	0.42	0.41	0.41	107	3	255
25/11/2013	0.42	0.41	0.41	371	5	900
24/11/2013	0.42	0.39	0.42	2,242	9	5,393
21/11/2013	0.41	0.41	0.41	164	2	400
20/11/2013	0.41	0.40	0.40	201	3	500
19/11/2013	0.42	0.41	0.41	1,256	9	3,020
18/11/2013	0.42	0.41	0.42	150	3	360
17/11/2013	0.41	0.41	0.41	123	3	300
14/11/2013	0.41	0.41	0.41	103	1	250
13/11/2013	0.41	0.40	0.40	20,481	9	51,200
12/11/2013	0.40	0.40	0.40	108	1	270

Download Table