Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2013	0.38	0.38	0.38	1,140	1	3,000
11/09/2013	0.38	0.38	0.38	478	7	1,258
10/09/2013	0.38	0.38	0.38	2,809	3	7,392
08/09/2013	0.37	0.37	0.37	1,480	2	4,000
04/09/2013	0.38	0.38	0.38	6,748	17	17,758
03/09/2013	0.37	0.37	0.37	2,220	4	6,000
02/09/2013	0.36	0.36	0.36	14,088	12	39,133
01/09/2013	0.38	0.37	0.37	1,499	3	3,950
29/08/2013	0.38	0.38	0.38	2,299	3	6,050
28/08/2013	0.38	0.38	0.38	7,926	17	20,859
26/08/2013	0.39	0.39	0.39	195	1	500
25/08/2013	0.39	0.39	0.39	1,382	7	3,543
22/08/2013	0.39	0.38	0.39	92	3	237
07/08/2013	0.39	0.38	0.39	1,066	7	2,800
06/08/2013	0.39	0.38	0.39	1,997	19	5,252
04/08/2013	0.39	0.39	0.39	390	1	1,000
01/08/2013	0.39	0.39	0.39	390	1	1,000
30/07/2013	0.39	0.39	0.39	117	2	300
24/07/2013	0.40	0.40	0.40	2,240	6	5,600
23/07/2013	0.40	0.39	0.40	23,199	10	58,000

Download Table