Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2013	0.40	0.40	0.40	8	1	19
18/04/2013	0.41	0.41	0.41	5,566	1	13,576
17/04/2013	0.42	0.42	0.42	391	5	930
16/04/2013	0.40	0.40	0.40	40	1	100
11/04/2013	0.42	0.41	0.42	37	3	91
10/04/2013	0.42	0.41	0.42	611	6	1,480
09/04/2013	0.41	0.41	0.41	8	1	19
07/04/2013	0.44	0.43	0.43	740	12	1,700
04/04/2013	0.43	0.42	0.42	848	3	2,000
03/04/2013	0.43	0.40	0.41	11,875	13	28,360
01/04/2013	0.42	0.42	0.42	4,173	21	9,936
31/03/2013	0.45	0.43	0.44	2,513	4	5,649
27/03/2013	0.45	0.45	0.45	1,170	2	2,600
26/03/2013	0.47	0.45	0.47	161	3	350
06/03/2013	0.47	0.46	0.47	2,637	5	5,645
05/03/2013	0.46	0.45	0.45	1,213	6	2,686
03/03/2013	0.47	0.46	0.47	700	2	1,500
28/02/2013	0.47	0.47	0.47	47	1	100
27/02/2013	0.46	0.46	0.46	1,831	3	3,980
25/02/2013	0.47	0.47	0.47	14,100	4	30,000

Download Table