Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2012	0.52	0.52	0.52	104	1	200
08/05/2012	0.52	0.52	0.52	231	1	445
07/05/2012	0.52	0.52	0.52	5,200	15	10,000
06/05/2012	0.52	0.52	0.52	4,420	17	8,500
02/05/2012	0.52	0.52	0.52	26	1	50
01/05/2012	0.52	0.52	0.52	520	2	1,000
30/04/2012	0.52	0.52	0.52	205	1	395
17/04/2012	0.52	0.52	0.52	5	1	10
12/04/2012	0.52	0.52	0.52	5,249	2	10,095
11/04/2012	0.52	0.52	0.52	26	1	50
10/04/2012	0.50	0.50	0.50	3,013	2	6,026
09/04/2012	0.50	0.48	0.48	1,162	4	2,400
08/04/2012	0.50	0.50	0.50	240	2	480
04/04/2012	0.51	0.51	0.51	51	1	100
03/04/2012	0.50	0.50	0.50	300	3	600
19/03/2012	0.52	0.50	0.52	112	2	220
18/03/2012	0.52	0.52	0.52	478	4	920
28/02/2012	0.52	0.52	0.52	52	2	100
27/02/2012	0.52	0.52	0.52	208	5	400
26/02/2012	0.54	0.52	0.54	1,160	7	2,230

Download Table