Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2012	0.52	0.52	0.52	23	1	45
15/02/2012	0.54	0.54	0.54	68	2	125
14/02/2012	0.52	0.51	0.52	28	2	55
13/02/2012	0.53	0.53	0.53	80	1	150
12/02/2012	0.53	0.53	0.53	53	1	100
08/02/2012	0.54	0.54	0.54	189	1	350
07/02/2012	0.55	0.53	0.55	110	3	205
05/02/2012	0.53	0.53	0.53	53	2	100
30/01/2012	0.55	0.54	0.54	355	4	650
25/01/2012	0.53	0.53	0.53	640	10	1,207
23/01/2012	0.55	0.55	0.55	11	1	20
22/01/2012	0.57	0.57	0.57	57	1	100
19/01/2012	0.57	0.57	0.57	114	3	200
15/01/2012	0.57	0.57	0.57	57	1	100
11/01/2012	0.58	0.55	0.58	67	4	122
09/01/2012	0.57	0.57	0.57	57	1	100
08/01/2012	0.57	0.56	0.57	12	2	22
28/12/2011	0.58	0.58	0.58	6	1	10
27/12/2011	0.56	0.56	0.56	28	2	50
20/12/2011	0.54	0.54	0.54	270	1	500

Download Table