Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2012	0.51	0.50	0.51	1,317	3	2,592
19/06/2012	0.50	0.50	0.50	4	1	8
18/06/2012	0.50	0.50	0.50	250	1	500
13/06/2012	0.51	0.51	0.51	26	1	50
12/06/2012	0.49	0.49	0.49	2,695	1	5,500
11/06/2012	0.51	0.50	0.51	1,517	3	2,994
07/06/2012	0.51	0.50	0.51	249	2	498
06/06/2012	0.51	0.51	0.51	259	1	508
04/06/2012	0.51	0.51	0.51	612	2	1,200
03/06/2012	0.51	0.51	0.51	3,315	13	6,500
30/05/2012	0.52	0.50	0.52	589	6	1,156
24/05/2012	0.52	0.51	0.52	1,535	4	3,010
22/05/2012	0.50	0.50	0.50	1,000	3	2,000
21/05/2012	0.51	0.51	0.51	2,550	2	5,000
20/05/2012	0.51	0.51	0.51	678	4	1,330
17/05/2012	0.52	0.52	0.52	1,040	1	2,000
16/05/2012	0.52	0.52	0.52	2,605	2	5,010
15/05/2012	0.55	0.53	0.54	2,157	10	4,000
13/05/2012	0.53	0.52	0.53	27,767	32	53,397
10/05/2012	0.52	0.52	0.52	494	1	950

Download Table