Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/09/2012	0.47	0.45	0.47	5,370	12	11,437
23/09/2012	0.47	0.46	0.47	3,454	7	7,500
20/09/2012	0.45	0.43	0.45	88	3	205
19/09/2012	0.45	0.45	0.45	1,350	4	3,000
18/09/2012	0.46	0.46	0.46	109,705	2	238,489
04/09/2012	0.48	0.48	0.48	794	3	1,655
03/09/2012	0.49	0.45	0.49	1,952	8	4,320
27/08/2012	0.47	0.47	0.47	47	1	100
23/08/2012	0.47	0.47	0.47	5,170	1	11,000
14/08/2012	0.48	0.48	0.48	48	1	100
07/08/2012	0.50	0.48	0.50	721	4	1,500
01/08/2012	0.50	0.49	0.50	686	3	1,400
26/07/2012	0.49	0.49	0.49	490	2	1,000
25/07/2012	0.49	0.49	0.49	245	1	500
23/07/2012	0.50	0.50	0.50	250	1	500
17/07/2012	0.49	0.48	0.49	912	3	1,900
16/07/2012	0.49	0.47	0.47	724	7	1,539
15/07/2012	0.49	0.49	0.49	998	5	2,037
12/07/2012	0.51	0.51	0.51	510	2	1,000
21/06/2012	0.52	0.50	0.52	503	3	1,005

Download Table