Menu

JORDAN INTERNATIONAL INSURANCE Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2010 0.81 0.79 0.81 1,989 9 2,502
18/02/2010 0.81 0.79 0.81 14,252 20 17,888
17/02/2010 0.81 0.78 0.81 62,962 98 79,545
16/02/2010 0.82 0.78 0.78 120,980 92 151,963
15/02/2010 0.82 0.79 0.80 42,064 61 52,085
14/02/2010 0.84 0.80 0.80 73,462 113 90,300
11/02/2010 0.82 0.82 0.82 139,446 113 170,056
10/02/2010 0.79 0.79 0.79 98,657 56 124,882
09/02/2010 0.76 0.76 0.76 62,681 26 82,475
08/02/2010 0.74 0.72 0.73 19,351 17 26,394
07/02/2010 0.71 0.70 0.71 24,847 30 35,000
04/02/2010 0.68 0.68 0.68 204 1 300
03/02/2010 0.70 0.65 0.65 1,609 10 2,350
02/02/2010 0.71 0.67 0.67 4,299 24 6,234
01/02/2010 0.71 0.69 0.69 106 2 150
31/01/2010 0.71 0.68 0.68 877 4 1,250
28/01/2010 0.70 0.69 0.70 13,909 29 19,900
27/01/2010 0.71 0.67 0.67 14,534 15 21,100
26/01/2010 0.68 0.68 0.68 680 2 1,000
25/01/2010 0.71 0.68 0.68 7,166 17 10,347
Download Table