Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2010	0.67	0.66	0.66	3,874	3	5,870
19/05/2010	0.67	0.65	0.65	8,242	12	12,525
18/05/2010	0.68	0.66	0.68	1,447	5	2,175
17/05/2010	0.66	0.64	0.66	337	6	525
13/05/2010	0.67	0.65	0.67	332	4	510
12/05/2010	0.67	0.64	0.67	3,272	4	5,100
11/05/2010	0.65	0.65	0.65	5,103	10	7,850
10/05/2010	0.66	0.64	0.65	20,150	22	31,231
09/05/2010	0.64	0.63	0.63	22,951	51	36,400
06/05/2010	0.67	0.63	0.66	1,418	6	2,181
04/05/2010	0.67	0.66	0.66	673	2	1,005
03/05/2010	0.67	0.66	0.66	5,803	5	8,790
02/05/2010	0.68	0.68	0.68	7	1	10
28/04/2010	0.68	0.66	0.66	2,767	9	4,090
27/04/2010	0.71	0.66	0.66	1,035	7	1,561
26/04/2010	0.68	0.68	0.68	17	1	25
25/04/2010	0.71	0.71	0.71	355	1	500
22/04/2010	0.71	0.69	0.70	5,573	16	7,984
21/04/2010	0.70	0.65	0.70	137,558	44	211,233
20/04/2010	0.72	0.68	0.68	32,694	26	48,050

Download Table