Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/10/2010	0.61	0.60	0.60	1,425	5	2,372
04/10/2010	0.63	0.61	0.61	2,332	8	3,800
30/09/2010	0.63	0.61	0.63	4,901	7	7,900
29/09/2010	0.61	0.61	0.61	570	3	935
23/09/2010	0.64	0.63	0.63	65	4	101
22/09/2010	0.64	0.64	0.64	64	1	100
20/09/2010	0.62	0.62	0.62	74	1	120
19/09/2010	0.63	0.61	0.62	10,441	18	16,930
16/09/2010	0.62	0.61	0.61	493	5	800
15/09/2010	0.61	0.61	0.61	61	1	100
14/09/2010	0.62	0.61	0.61	65	2	106
13/09/2010	0.63	0.61	0.63	3,688	15	6,000
08/09/2010	0.61	0.61	0.61	753	3	1,235
07/09/2010	0.61	0.60	0.61	2,465	6	4,050
06/09/2010	0.61	0.60	0.61	911	3	1,510
02/09/2010	0.61	0.60	0.61	2,548	8	4,245
01/09/2010	0.61	0.61	0.61	578	2	948
31/08/2010	0.62	0.60	0.60	3,400	10	5,662
30/08/2010	0.62	0.61	0.62	365	3	593
29/08/2010	0.61	0.61	0.61	122	1	200

Download Table