Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2011	0.61	0.61	0.61	1,830	2	3,000
27/01/2011	0.61	0.60	0.60	6,002	4	10,000
26/01/2011	0.60	0.60	0.60	180	1	300
25/01/2011	0.60	0.60	0.60	300	3	500
24/01/2011	0.63	0.61	0.61	925	7	1,500
23/01/2011	0.62	0.60	0.62	614	6	1,000
20/01/2011	0.60	0.57	0.60	4,878	11	8,400
19/01/2011	0.61	0.59	0.60	2,053	10	3,450
18/01/2011	0.62	0.59	0.62	4,148	10	6,950
17/01/2011	0.62	0.62	0.62	310	1	500
13/01/2011	0.62	0.62	0.62	310	1	500
12/01/2011	0.62	0.62	0.62	310	1	500
10/01/2011	0.62	0.62	0.62	310	1	500
09/01/2011	0.62	0.62	0.62	310	1	500
05/01/2011	0.62	0.62	0.62	620	2	1,000
04/01/2011	0.60	0.60	0.60	2,323	4	3,872
03/01/2011	0.61	0.60	0.61	187	2	307
29/12/2010	0.60	0.60	0.60	204	1	340
28/12/2010	0.61	0.61	0.61	397	2	651
22/12/2010	0.60	0.60	0.60	907	3	1,512

Download Table