JORDAN INTERNATIONAL INSURANCE Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.37
Last Closing0.38
No. of Transactions2
SectorInsurance
Low Price0.37
Opening Price0.37
No. of Shares465
Div0.00
Change-0.01
Closing Price0.37
Average Price0.37
P/EN
Value Traded172
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/11/2010 | 0.63 | 0.62 | 0.62 | 1,030 | 6 | 1,650 |
| 03/11/2010 | 0.63 | 0.62 | 0.63 | 1,101 | 7 | 1,750 |
| 02/11/2010 | 0.62 | 0.60 | 0.60 | 2,618 | 9 | 4,275 |
| 01/11/2010 | 0.63 | 0.60 | 0.61 | 21,131 | 18 | 34,762 |
| 31/10/2010 | 0.64 | 0.63 | 0.63 | 1,482 | 7 | 2,350 |
| 28/10/2010 | 0.63 | 0.62 | 0.63 | 5,909 | 8 | 9,463 |
| 26/10/2010 | 0.64 | 0.63 | 0.63 | 4,233 | 8 | 6,706 |
| 25/10/2010 | 0.64 | 0.61 | 0.63 | 13,146 | 19 | 20,990 |
| 24/10/2010 | 0.64 | 0.63 | 0.63 | 11,053 | 13 | 17,454 |
| 21/10/2010 | 0.63 | 0.62 | 0.63 | 16,011 | 35 | 25,723 |
| 20/10/2010 | 0.63 | 0.59 | 0.63 | 4,815 | 11 | 7,750 |
| 18/10/2010 | 0.62 | 0.58 | 0.62 | 2,007 | 13 | 3,301 |
| 17/10/2010 | 0.60 | 0.60 | 0.60 | 300 | 1 | 500 |
| 14/10/2010 | 0.60 | 0.60 | 0.60 | 420 | 7 | 700 |
| 13/10/2010 | 0.59 | 0.58 | 0.58 | 1,687 | 10 | 2,900 |
| 12/10/2010 | 0.59 | 0.58 | 0.58 | 294 | 2 | 500 |
| 11/10/2010 | 0.61 | 0.59 | 0.59 | 820 | 3 | 1,365 |
| 10/10/2010 | 0.60 | 0.60 | 0.60 | 557 | 1 | 928 |
| 07/10/2010 | 0.62 | 0.60 | 0.60 | 4,884 | 7 | 8,099 |
| 06/10/2010 | 0.60 | 0.60 | 0.60 | 934 | 3 | 1,557 |