Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2010	0.62	0.62	0.62	186	2	300
15/12/2010	0.65	0.64	0.65	422	6	650
14/12/2010	0.64	0.64	0.64	32	1	50
12/12/2010	0.64	0.64	0.64	64	2	100
08/12/2010	0.65	0.64	0.65	1,850	10	2,850
06/12/2010	0.65	0.64	0.64	2,596	7	4,050
05/12/2010	0.64	0.63	0.64	224	2	350
01/12/2010	0.64	0.63	0.64	704	3	1,100
30/11/2010	0.65	0.64	0.65	624	3	960
29/11/2010	0.66	0.64	0.66	852	6	1,310
28/11/2010	0.66	0.64	0.66	5,766	21	8,866
25/11/2010	0.65	0.63	0.65	1,076	5	1,689
24/11/2010	0.65	0.64	0.65	3,931	5	6,140
23/11/2010	0.66	0.64	0.65	11,892	30	18,354
22/11/2010	0.64	0.64	0.64	256	2	400
21/11/2010	0.64	0.61	0.64	8,574	24	13,651
14/11/2010	0.61	0.61	0.61	519	1	850
11/11/2010	0.62	0.60	0.60	94	2	151
10/11/2010	0.63	0.60	0.61	7,350	13	12,150
08/11/2010	0.62	0.60	0.62	520	5	850

Download Table