Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.37

Last Closing0.38

No. of Transactions2

SectorInsurance

Low Price0.37

Opening Price0.37

No. of Shares465

Div0.00

Change-0.01

Closing Price0.37

Average Price0.37

P/EN

Value Traded172

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2011	0.57	0.55	0.57	18,072	14	32,800
15/03/2011	0.60	0.57	0.57	773	4	1,350
14/03/2011	0.60	0.60	0.60	600	2	1,000
13/03/2011	0.59	0.58	0.59	581	2	1,000
08/03/2011	0.58	0.55	0.57	3,697	4	6,557
07/03/2011	0.56	0.56	0.56	722	5	1,290
06/03/2011	0.58	0.58	0.58	1,758	1	3,031
02/03/2011	0.58	0.58	0.58	1,466	3	2,528
01/03/2011	0.61	0.60	0.61	1,810	4	3,000
27/02/2011	0.60	0.60	0.60	600	1	1,000
24/02/2011	0.58	0.58	0.58	580	2	1,000
21/02/2011	0.56	0.56	0.56	504	2	900
20/02/2011	0.58	0.58	0.58	655	1	1,130
17/02/2011	0.58	0.57	0.57	17,380	9	30,140
16/02/2011	0.58	0.58	0.58	505	1	870
14/02/2011	0.58	0.58	0.58	133	1	230
13/02/2011	0.60	0.57	0.60	1,882	8	3,252
10/02/2011	0.59	0.58	0.58	1,441	5	2,478
06/02/2011	0.63	0.60	0.60	671	7	1,081
01/02/2011	0.60	0.60	0.60	963	7	1,605

Download Table