JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2004 | 3.37 | 3.26 | 3.29 | 715,612 | 172 | 215,324 |
| 17/10/2004 | 3.42 | 3.33 | 3.37 | 623,055 | 187 | 184,449 |
| 14/10/2004 | 3.37 | 3.23 | 3.33 | 852,136 | 307 | 255,868 |
| 13/10/2004 | 3.24 | 3.19 | 3.21 | 206,171 | 112 | 64,090 |
| 12/10/2004 | 3.19 | 3.17 | 3.19 | 59,791 | 38 | 18,845 |
| 11/10/2004 | 3.20 | 3.16 | 3.19 | 137,864 | 63 | 43,370 |
| 10/10/2004 | 3.24 | 3.19 | 3.19 | 121,311 | 81 | 37,729 |
| 07/10/2004 | 3.23 | 3.20 | 3.22 | 361,614 | 122 | 112,452 |
| 06/10/2004 | 3.21 | 3.15 | 3.20 | 327,628 | 163 | 103,173 |
| 05/10/2004 | 3.17 | 3.15 | 3.16 | 229,340 | 115 | 72,581 |
| 04/10/2004 | 3.23 | 3.16 | 3.18 | 350,927 | 141 | 109,527 |
| 03/10/2004 | 3.24 | 3.18 | 3.23 | 188,457 | 97 | 58,378 |
| 30/09/2004 | 3.60 | 3.56 | 3.58 | 166,018 | 62 | 46,262 |
| 29/09/2004 | 3.61 | 3.56 | 3.57 | 186,841 | 94 | 51,900 |
| 28/09/2004 | 3.61 | 3.56 | 3.56 | 227,492 | 116 | 63,428 |
| 27/09/2004 | 3.66 | 3.59 | 3.60 | 239,574 | 102 | 66,220 |
| 26/09/2004 | 3.65 | 3.55 | 3.62 | 609,978 | 208 | 168,683 |
| 23/09/2004 | 3.53 | 3.49 | 3.50 | 95,066 | 55 | 27,123 |
| 22/09/2004 | 3.55 | 3.50 | 3.53 | 200,635 | 55 | 56,776 |
| 21/09/2004 | 3.55 | 3.50 | 3.53 | 227,677 | 81 | 64,464 |