JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/07/2004 | 3.37 | 3.35 | 3.35 | 48,211 | 28 | 14,389 |
| 22/07/2004 | 3.36 | 3.35 | 3.35 | 80,700 | 40 | 24,089 |
| 21/07/2004 | 3.36 | 3.34 | 3.36 | 20,436 | 17 | 6,100 |
| 20/07/2004 | 3.37 | 3.35 | 3.35 | 118,990 | 49 | 35,452 |
| 19/07/2004 | 3.40 | 3.36 | 3.36 | 204,353 | 62 | 60,552 |
| 18/07/2004 | 3.37 | 3.35 | 3.36 | 96,533 | 44 | 28,727 |
| 15/07/2004 | 3.39 | 3.35 | 3.36 | 207,246 | 81 | 61,384 |
| 14/07/2004 | 3.44 | 3.38 | 3.39 | 108,814 | 36 | 31,877 |
| 13/07/2004 | 3.45 | 3.32 | 3.44 | 537,578 | 180 | 157,384 |
| 12/07/2004 | 3.36 | 3.30 | 3.34 | 275,714 | 103 | 82,798 |
| 11/07/2004 | 3.32 | 3.30 | 3.30 | 186,415 | 73 | 56,422 |
| 08/07/2004 | 3.32 | 3.30 | 3.32 | 132,049 | 50 | 39,888 |
| 07/07/2004 | 3.33 | 3.31 | 3.31 | 123,105 | 38 | 37,151 |
| 06/07/2004 | 3.33 | 3.30 | 3.33 | 109,700 | 68 | 33,073 |
| 05/07/2004 | 3.35 | 3.31 | 3.34 | 96,564 | 56 | 28,932 |
| 04/07/2004 | 3.33 | 3.28 | 3.33 | 54,501 | 21 | 16,434 |
| 01/07/2004 | 3.33 | 3.28 | 3.32 | 44,304 | 29 | 13,375 |
| 30/06/2004 | 3.29 | 3.28 | 3.28 | 97,099 | 54 | 29,575 |
| 29/06/2004 | 3.29 | 3.27 | 3.28 | 37,119 | 32 | 11,314 |
| 28/06/2004 | 3.30 | 3.28 | 3.29 | 39,214 | 34 | 11,934 |