JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2004 | 3.51 | 3.49 | 3.49 | 243,918 | 77 | 69,690 |
| 19/09/2004 | 3.52 | 3.48 | 3.50 | 321,919 | 126 | 91,998 |
| 16/09/2004 | 3.51 | 3.47 | 3.47 | 133,936 | 53 | 38,455 |
| 15/09/2004 | 3.52 | 3.44 | 3.51 | 642,988 | 176 | 184,860 |
| 14/09/2004 | 3.53 | 3.45 | 3.46 | 342,438 | 151 | 98,037 |
| 13/09/2004 | 3.58 | 3.52 | 3.53 | 349,643 | 181 | 98,869 |
| 09/09/2004 | 3.60 | 3.52 | 3.57 | 1,112,028 | 362 | 311,002 |
| 08/09/2004 | 3.48 | 3.32 | 3.48 | 1,564,281 | 357 | 451,567 |
| 07/09/2004 | 3.32 | 3.30 | 3.32 | 126,440 | 56 | 38,184 |
| 06/09/2004 | 3.32 | 3.30 | 3.31 | 198,568 | 71 | 59,991 |
| 05/09/2004 | 3.32 | 3.29 | 3.30 | 213,541 | 58 | 64,790 |
| 02/09/2004 | 3.30 | 3.28 | 3.30 | 66,068 | 37 | 20,081 |
| 01/09/2004 | 3.29 | 3.25 | 3.29 | 34,804 | 18 | 10,580 |
| 31/08/2004 | 3.29 | 3.26 | 3.29 | 17,634 | 21 | 5,389 |
| 30/08/2004 | 3.28 | 3.25 | 3.25 | 17,591 | 14 | 5,398 |
| 29/08/2004 | 3.30 | 3.27 | 3.27 | 64,492 | 26 | 19,641 |
| 26/08/2004 | 3.31 | 3.27 | 3.29 | 63,636 | 33 | 19,368 |
| 25/08/2004 | 3.28 | 3.26 | 3.28 | 77,285 | 53 | 23,628 |
| 24/08/2004 | 3.28 | 3.23 | 3.26 | 21,338 | 20 | 6,556 |
| 23/08/2004 | 3.25 | 3.22 | 3.24 | 30,428 | 37 | 9,422 |