JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/04/2003 | 2.11 | 2.10 | 2.10 | 299,458 | 112 | 142,397 |
| 02/04/2003 | 2.10 | 2.09 | 2.10 | 162,377 | 73 | 77,332 |
| 01/04/2003 | 2.12 | 2.09 | 2.10 | 39,356 | 32 | 18,652 |
| 31/03/2003 | 2.12 | 2.11 | 2.11 | 106,918 | 71 | 50,441 |
| 30/03/2003 | 2.14 | 2.12 | 2.12 | 110,939 | 59 | 52,260 |
| 27/03/2003 | 2.12 | 2.10 | 2.11 | 181,991 | 73 | 86,108 |
| 26/03/2003 | 2.11 | 2.08 | 2.10 | 188,354 | 55 | 89,753 |
| 25/03/2003 | 2.09 | 2.07 | 2.08 | 94,160 | 80 | 45,253 |
| 24/03/2003 | 2.09 | 2.07 | 2.08 | 82,493 | 48 | 39,592 |
| 23/03/2003 | 2.11 | 2.06 | 2.10 | 171,856 | 93 | 81,958 |
| 20/03/2003 | 2.07 | 2.04 | 2.06 | 84,813 | 49 | 41,343 |
| 19/03/2003 | 2.05 | 2.02 | 2.04 | 33,734 | 50 | 16,572 |
| 18/03/2003 | 2.05 | 2.00 | 2.05 | 98,082 | 92 | 48,265 |
| 17/03/2003 | 2.00 | 1.99 | 2.00 | 73,492 | 65 | 36,761 |
| 16/03/2003 | 1.99 | 1.96 | 1.99 | 17,272 | 21 | 8,739 |
| 13/03/2003 | 1.99 | 1.97 | 1.97 | 20,191 | 35 | 10,199 |
| 12/03/2003 | 2.02 | 1.99 | 1.99 | 57,303 | 60 | 28,505 |
| 11/03/2003 | 1.97 | 1.96 | 1.97 | 27,519 | 51 | 13,979 |
| 10/03/2003 | 2.00 | 1.94 | 1.94 | 127,946 | 65 | 64,664 |
| 09/03/2003 | 2.00 | 1.98 | 2.00 | 49,211 | 54 | 24,776 |