Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2002 2.01 1.96 2.00 325,425 130 163,563
24/12/2002 1.97 1.95 1.96 156,330 99 79,812
23/12/2002 1.96 1.93 1.95 160,065 87 82,284
22/12/2002 1.94 1.93 1.94 94,679 59 48,908
19/12/2002 1.96 1.91 1.95 143,984 89 73,923
18/12/2002 1.91 1.90 1.91 131,083 91 68,646
17/12/2002 1.94 1.91 1.91 29,392 34 15,307
16/12/2002 1.94 1.91 1.94 27,743 46 14,379
15/12/2002 1.91 1.89 1.91 31,853 29 16,770
12/12/2002 1.89 1.88 1.89 23,245 16 12,303
11/12/2002 1.89 1.88 1.89 9,724 9 5,150
10/12/2002 1.89 1.87 1.89 12,480 16 6,640
04/12/2002 1.89 1.86 1.87 27,373 26 14,629
03/12/2002 1.87 1.86 1.87 6,151 8 3,300
02/12/2002 1.87 1.86 1.86 7,397 18 3,966
01/12/2002 1.87 1.87 1.87 8,097 13 4,330
28/11/2002 1.87 1.86 1.87 30,378 36 16,249
27/11/2002 1.87 1.87 1.87 17,144 14 9,168
26/11/2002 1.87 1.86 1.86 26,635 32 14,271
25/11/2002 1.87 1.85 1.87 3,732 8 2,003
Download Table