JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/03/2003 | 2.01 | 2.00 | 2.00 | 28,350 | 45 | 14,162 |
| 05/03/2003 | 2.03 | 2.00 | 2.01 | 20,970 | 31 | 10,385 |
| 03/03/2003 | 2.03 | 2.01 | 2.03 | 40,324 | 50 | 19,973 |
| 02/03/2003 | 2.01 | 2.00 | 2.01 | 29,976 | 39 | 14,928 |
| 27/02/2003 | 1.98 | 1.95 | 1.98 | 9,855 | 10 | 5,000 |
| 24/02/2003 | 2.01 | 1.97 | 1.97 | 72,454 | 81 | 36,431 |
| 23/02/2003 | 2.05 | 2.02 | 2.03 | 45,989 | 62 | 22,587 |
| 20/02/2003 | 2.09 | 2.07 | 2.07 | 27,238 | 35 | 13,100 |
| 19/02/2003 | 2.09 | 2.07 | 2.09 | 36,643 | 30 | 17,545 |
| 18/02/2003 | 2.10 | 2.08 | 2.09 | 29,607 | 30 | 14,199 |
| 17/02/2003 | 2.11 | 2.08 | 2.08 | 81,059 | 80 | 38,686 |
| 16/02/2003 | 2.14 | 2.11 | 2.13 | 155,608 | 99 | 73,153 |
| 09/02/2003 | 2.08 | 2.04 | 2.07 | 42,601 | 56 | 20,641 |
| 06/02/2003 | 2.08 | 2.06 | 2.08 | 179,239 | 102 | 86,521 |
| 05/02/2003 | 2.06 | 2.00 | 2.04 | 166,986 | 147 | 81,736 |
| 04/02/2003 | 2.04 | 1.99 | 2.00 | 99,951 | 101 | 50,113 |
| 03/02/2003 | 2.06 | 2.04 | 2.05 | 95,502 | 93 | 46,686 |
| 02/02/2003 | 2.09 | 2.06 | 2.08 | 17,912 | 20 | 8,600 |
| 29/01/2003 | 2.13 | 2.09 | 2.09 | 37,359 | 56 | 17,686 |
| 28/01/2003 | 2.13 | 2.05 | 2.12 | 105,385 | 95 | 49,949 |