Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketFirst

High Price2.98

Last Closing2.92

No. of Transactions432

SectorUtilities and Energy

Low Price2.92

Opening Price2.92

No. of Shares816,097

Div4.16

Change0.05

Closing Price2.97

Average Price2.94

P/E12.95

Value Traded2,402,227

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/03/2002	2.45	2.43	2.43	52,442	38	21,555
12/03/2002	2.46	2.43	2.45	105,197	65	43,031
11/03/2002	2.46	2.45	2.45	77,751	47	31,660
10/03/2002	2.46	2.45	2.46	124,503	77	50,716
07/03/2002	2.49	2.46	2.47	81,522	52	32,973
06/03/2002	2.51	2.48	2.49	126,513	93	50,689
05/03/2002	2.48	2.45	2.48	211,431	120	85,622
04/03/2002	2.48	2.43	2.46	196,434	133	80,200
03/03/2002	2.52	2.47	2.48	304,787	242	122,601
28/02/2002	2.52	2.41	2.47	291,113	155	118,172
27/02/2002	2.54	2.50	2.50	538,036	268	213,857
26/02/2002	2.49	2.38	2.49	302,590	203	122,267
20/02/2002	2.39	2.33	2.38	268,897	149	113,563
19/02/2002	2.36	2.33	2.34	236,503	117	100,994
18/02/2002	2.34	2.27	2.33	292,961	208	126,359
17/02/2002	2.33	2.26	2.27	229,108	198	100,124
14/02/2002	2.32	2.24	2.32	354,434	203	156,118
13/02/2002	2.25	2.22	2.23	208,712	122	93,419
12/02/2002	2.21	2.17	2.21	143,015	96	64,994
11/02/2002	2.19	2.18	2.19	93,262	68	42,589

Download Table