Menu

JORDAN ELECTRIC POWER Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2002 2.21 2.16 2.20 258,450 140 118,283
07/02/2002 2.18 2.13 2.14 99,597 73 46,164
06/02/2002 2.15 2.10 2.15 34,188 39 16,133
05/02/2002 2.12 2.09 2.11 82,196 67 39,134
04/02/2002 2.14 2.09 2.12 218,465 116 103,262
03/02/2002 2.16 2.15 2.15 116,326 70 54,082
30/01/2002 2.15 2.15 2.15 91,341 65 42,484
29/01/2002 2.16 2.15 2.16 51,995 23 24,073
28/01/2002 2.16 2.15 2.15 125,241 83 58,059
27/01/2002 2.17 2.15 2.17 57,785 42 26,775
24/01/2002 2.17 2.15 2.16 154,483 120 71,523
23/01/2002 2.17 2.15 2.15 60,553 55 28,030
22/01/2002 2.19 2.15 2.15 335,167 94 155,432
21/01/2002 2.17 2.15 2.16 63,743 60 29,581
20/01/2002 2.20 2.17 2.17 112,205 80 51,535
17/01/2002 2.20 2.15 2.18 109,313 82 50,211
16/01/2002 2.21 2.15 2.16 524,562 183 242,680
15/01/2002 2.23 2.20 2.20 103,528 58 46,835
14/01/2002 2.25 2.22 2.23 103,423 75 46,293
13/01/2002 2.26 2.24 2.25 96,316 55 42,790
Download Table