JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/10/2001 | 1.73 | 1.72 | 1.72 | 12,831 | 17 | 7,423 |
| 07/10/2001 | 1.76 | 1.73 | 1.73 | 25,710 | 18 | 14,736 |
| 04/10/2001 | 1.76 | 1.75 | 1.75 | 193,666 | 116 | 110,666 |
| 03/10/2001 | 1.74 | 1.72 | 1.74 | 32,758 | 36 | 18,935 |
| 02/10/2001 | 1.73 | 1.72 | 1.73 | 52,369 | 39 | 30,302 |
| 01/10/2001 | 1.77 | 1.73 | 1.74 | 97,785 | 66 | 55,959 |
| 30/09/2001 | 1.73 | 1.71 | 1.73 | 50,054 | 47 | 28,987 |
| 27/09/2001 | 1.72 | 1.70 | 1.71 | 40,122 | 47 | 23,592 |
| 26/09/2001 | 1.71 | 1.67 | 1.71 | 54,659 | 45 | 32,378 |
| 25/09/2001 | 1.67 | 1.66 | 1.66 | 31,472 | 30 | 18,894 |
| 24/09/2001 | 1.68 | 1.65 | 1.65 | 62,151 | 45 | 37,449 |
| 23/09/2001 | 1.67 | 1.65 | 1.65 | 62,372 | 70 | 37,735 |
| 20/09/2001 | 1.69 | 1.65 | 1.68 | 61,760 | 56 | 36,770 |
| 19/09/2001 | 1.70 | 1.67 | 1.68 | 86,260 | 80 | 51,226 |
| 18/09/2001 | 1.70 | 1.60 | 1.70 | 138,655 | 98 | 82,603 |
| 17/09/2001 | 1.69 | 1.62 | 1.62 | 158,764 | 94 | 97,026 |
| 16/09/2001 | 1.71 | 1.69 | 1.70 | 53,194 | 75 | 31,194 |
| 13/09/2001 | 1.73 | 1.71 | 1.71 | 32,281 | 35 | 18,805 |
| 12/09/2001 | 1.75 | 1.70 | 1.70 | 147,156 | 94 | 86,063 |
| 11/09/2001 | 1.74 | 1.71 | 1.74 | 74,910 | 59 | 43,528 |