JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/01/2002 | 2.29 | 2.24 | 2.27 | 86,382 | 68 | 38,283 |
| 09/01/2002 | 2.31 | 2.22 | 2.30 | 221,335 | 145 | 97,523 |
| 08/01/2002 | 2.29 | 2.20 | 2.29 | 220,812 | 118 | 98,673 |
| 07/01/2002 | 2.19 | 2.09 | 2.19 | 347,626 | 122 | 161,913 |
| 06/01/2002 | 2.09 | 2.08 | 2.09 | 71,872 | 31 | 34,401 |
| 03/01/2002 | 2.10 | 2.08 | 2.08 | 119,534 | 53 | 57,243 |
| 02/01/2002 | 2.09 | 2.06 | 2.09 | 140,318 | 81 | 67,548 |
| 30/12/2001 | 2.04 | 2.02 | 2.02 | 187,635 | 87 | 92,608 |
| 27/12/2001 | 2.04 | 2.02 | 2.03 | 27,267 | 28 | 13,430 |
| 26/12/2001 | 2.05 | 2.04 | 2.04 | 23,869 | 28 | 11,667 |
| 24/12/2001 | 2.07 | 2.05 | 2.05 | 38,177 | 30 | 18,479 |
| 23/12/2001 | 2.08 | 2.07 | 2.07 | 62,004 | 48 | 29,932 |
| 20/12/2001 | 2.10 | 2.05 | 2.07 | 148,349 | 87 | 71,704 |
| 19/12/2001 | 2.08 | 2.03 | 2.07 | 174,843 | 93 | 85,107 |
| 13/12/2001 | 2.05 | 1.97 | 2.03 | 418,834 | 123 | 207,742 |
| 12/12/2001 | 1.98 | 1.96 | 1.96 | 25,212 | 17 | 12,795 |
| 11/12/2001 | 1.97 | 1.97 | 1.97 | 68,207 | 33 | 34,623 |
| 10/12/2001 | 1.97 | 1.95 | 1.97 | 14,490 | 14 | 7,377 |
| 09/12/2001 | 1.97 | 1.94 | 1.97 | 26,396 | 11 | 13,461 |
| 06/12/2001 | 1.96 | 1.95 | 1.95 | 41,665 | 22 | 21,350 |