JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2020 | 1.16 | 1.15 | 1.15 | 11,981 | 20 | 10,401 |
| 25/08/2020 | 1.16 | 1.16 | 1.16 | 4,181 | 7 | 3,604 |
| 24/08/2020 | 1.17 | 1.16 | 1.17 | 7,596 | 8 | 6,544 |
| 23/08/2020 | 1.17 | 1.16 | 1.16 | 57,106 | 22 | 49,226 |
| 19/08/2020 | 1.17 | 1.16 | 1.17 | 9,919 | 18 | 8,497 |
| 18/08/2020 | 1.17 | 1.17 | 1.17 | 1,527 | 5 | 1,305 |
| 17/08/2020 | 1.18 | 1.17 | 1.18 | 4,764 | 9 | 4,060 |
| 16/08/2020 | 1.17 | 1.16 | 1.17 | 17,883 | 20 | 15,288 |
| 13/08/2020 | 1.17 | 1.16 | 1.17 | 28,931 | 20 | 24,890 |
| 12/08/2020 | 1.18 | 1.15 | 1.15 | 18,611 | 16 | 16,041 |
| 11/08/2020 | 1.18 | 1.16 | 1.16 | 68,808 | 75 | 58,599 |
| 10/08/2020 | 1.17 | 1.11 | 1.17 | 47,126 | 68 | 40,680 |
| 09/08/2020 | 1.12 | 1.10 | 1.12 | 44,795 | 55 | 40,593 |
| 06/08/2020 | 1.14 | 1.13 | 1.14 | 38,939 | 44 | 34,368 |
| 05/08/2020 | 1.15 | 1.13 | 1.13 | 221,161 | 96 | 194,365 |
| 04/08/2020 | 1.20 | 1.15 | 1.17 | 298,411 | 163 | 254,546 |
| 29/07/2020 | 1.22 | 1.20 | 1.21 | 152,467 | 62 | 126,229 |
| 28/07/2020 | 1.23 | 1.20 | 1.21 | 141,262 | 49 | 116,704 |
| 27/07/2020 | 1.23 | 1.21 | 1.22 | 634,372 | 163 | 518,872 |
| 26/07/2020 | 1.24 | 1.22 | 1.23 | 588,690 | 149 | 477,760 |