JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/05/2020 | 1.14 | 1.14 | 1.14 | 14,864 | 6 | 13,039 |
| 21/05/2020 | 1.12 | 1.11 | 1.12 | 26,777 | 17 | 23,957 |
| 20/05/2020 | 1.10 | 1.08 | 1.10 | 56,800 | 25 | 51,771 |
| 19/05/2020 | 1.11 | 1.08 | 1.08 | 60,219 | 35 | 54,935 |
| 18/05/2020 | 1.09 | 1.08 | 1.09 | 15,856 | 16 | 14,585 |
| 17/05/2020 | 1.11 | 1.08 | 1.09 | 19,034 | 22 | 17,408 |
| 14/05/2020 | 1.11 | 1.07 | 1.09 | 46,402 | 39 | 43,248 |
| 13/05/2020 | 1.09 | 1.05 | 1.09 | 103,118 | 67 | 97,834 |
| 12/05/2020 | 1.07 | 1.07 | 1.07 | 642 | 2 | 600 |
| 11/05/2020 | 1.09 | 1.09 | 1.09 | 1,951 | 5 | 1,790 |
| 10/05/2020 | 1.11 | 1.11 | 1.11 | 5,396 | 11 | 4,861 |
| 16/03/2020 | 1.13 | 1.09 | 1.13 | 29,039 | 39 | 26,145 |
| 15/03/2020 | 1.16 | 1.09 | 1.11 | 156,222 | 87 | 140,744 |
| 12/03/2020 | 1.21 | 1.15 | 1.17 | 122,485 | 86 | 104,629 |
| 11/03/2020 | 1.24 | 1.21 | 1.23 | 219,195 | 71 | 178,302 |
| 10/03/2020 | 1.25 | 1.23 | 1.24 | 365,919 | 95 | 295,472 |
| 09/03/2020 | 1.25 | 1.23 | 1.24 | 332,754 | 91 | 268,232 |
| 08/03/2020 | 1.27 | 1.24 | 1.24 | 278,144 | 79 | 222,271 |
| 05/03/2020 | 1.25 | 1.23 | 1.25 | 54,601 | 38 | 44,007 |
| 04/03/2020 | 1.24 | 1.23 | 1.24 | 150,419 | 47 | 121,546 |