JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2020 | 1.28 | 1.26 | 1.28 | 264,826 | 84 | 207,861 |
| 03/02/2020 | 1.29 | 1.27 | 1.27 | 118,660 | 40 | 92,598 |
| 02/02/2020 | 1.30 | 1.27 | 1.28 | 83,826 | 48 | 65,221 |
| 30/01/2020 | 1.29 | 1.26 | 1.28 | 230,052 | 90 | 180,121 |
| 29/01/2020 | 1.27 | 1.26 | 1.27 | 179,962 | 50 | 142,451 |
| 28/01/2020 | 1.27 | 1.26 | 1.27 | 175,052 | 48 | 138,502 |
| 27/01/2020 | 1.30 | 1.27 | 1.27 | 113,192 | 47 | 88,359 |
| 26/01/2020 | 1.31 | 1.26 | 1.28 | 163,054 | 110 | 126,596 |
| 23/01/2020 | 1.27 | 1.26 | 1.27 | 223,302 | 67 | 176,643 |
| 22/01/2020 | 1.27 | 1.26 | 1.27 | 72,715 | 18 | 57,710 |
| 21/01/2020 | 1.27 | 1.26 | 1.26 | 11,578 | 13 | 9,172 |
| 20/01/2020 | 1.27 | 1.25 | 1.27 | 96,292 | 39 | 76,478 |
| 19/01/2020 | 1.26 | 1.24 | 1.26 | 25,800 | 33 | 20,645 |
| 16/01/2020 | 1.26 | 1.24 | 1.25 | 9,405 | 14 | 7,572 |
| 15/01/2020 | 1.27 | 1.24 | 1.25 | 72,984 | 30 | 57,948 |
| 14/01/2020 | 1.25 | 1.23 | 1.23 | 51,130 | 53 | 41,400 |
| 13/01/2020 | 1.24 | 1.23 | 1.23 | 4,616 | 6 | 3,725 |
| 12/01/2020 | 1.24 | 1.23 | 1.23 | 5,011 | 9 | 4,068 |
| 09/01/2020 | 1.25 | 1.23 | 1.24 | 26,424 | 22 | 21,317 |
| 08/01/2020 | 1.24 | 1.22 | 1.22 | 41,083 | 21 | 33,512 |