JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2019 | 1.25 | 1.24 | 1.24 | 37,075 | 23 | 29,765 |
| 07/11/2019 | 1.25 | 1.24 | 1.24 | 49,743 | 21 | 39,979 |
| 06/11/2019 | 1.25 | 1.24 | 1.24 | 42,789 | 27 | 34,349 |
| 05/11/2019 | 1.25 | 1.24 | 1.25 | 148,409 | 58 | 119,065 |
| 04/11/2019 | 1.26 | 1.25 | 1.25 | 203,923 | 51 | 163,028 |
| 03/11/2019 | 1.26 | 1.25 | 1.25 | 118,988 | 37 | 94,905 |
| 31/10/2019 | 1.27 | 1.25 | 1.26 | 152,171 | 50 | 120,835 |
| 30/10/2019 | 1.28 | 1.25 | 1.27 | 287,037 | 85 | 227,528 |
| 29/10/2019 | 1.26 | 1.25 | 1.25 | 54,167 | 20 | 43,237 |
| 28/10/2019 | 1.26 | 1.25 | 1.26 | 306,979 | 92 | 244,085 |
| 27/10/2019 | 1.26 | 1.25 | 1.25 | 146,551 | 54 | 116,533 |
| 24/10/2019 | 1.27 | 1.25 | 1.26 | 79,417 | 37 | 62,996 |
| 23/10/2019 | 1.27 | 1.25 | 1.25 | 179,005 | 59 | 141,997 |
| 22/10/2019 | 1.27 | 1.25 | 1.25 | 277,329 | 103 | 220,186 |
| 21/10/2019 | 1.25 | 1.24 | 1.25 | 243,898 | 80 | 195,278 |
| 20/10/2019 | 1.26 | 1.24 | 1.25 | 294,740 | 83 | 235,796 |
| 17/10/2019 | 1.25 | 1.25 | 1.25 | 374,064 | 113 | 299,251 |
| 16/10/2019 | 1.26 | 1.25 | 1.25 | 419,997 | 111 | 334,643 |
| 15/10/2019 | 1.27 | 1.26 | 1.26 | 292,971 | 101 | 231,684 |
| 14/10/2019 | 1.27 | 1.26 | 1.27 | 185,908 | 88 | 146,424 |