JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2019 | 1.28 | 1.25 | 1.26 | 43,497 | 46 | 34,423 |
| 14/07/2019 | 1.29 | 1.26 | 1.26 | 67,953 | 72 | 53,129 |
| 11/07/2019 | 1.30 | 1.28 | 1.28 | 131,764 | 87 | 101,599 |
| 10/07/2019 | 1.29 | 1.27 | 1.29 | 112,179 | 89 | 87,402 |
| 09/07/2019 | 1.29 | 1.27 | 1.29 | 95,155 | 75 | 74,529 |
| 08/07/2019 | 1.30 | 1.26 | 1.28 | 184,478 | 152 | 144,316 |
| 07/07/2019 | 1.35 | 1.31 | 1.31 | 238,900 | 151 | 179,604 |
| 04/07/2019 | 1.44 | 1.36 | 1.36 | 865,140 | 437 | 616,456 |
| 03/07/2019 | 1.36 | 1.26 | 1.36 | 875,125 | 427 | 667,582 |
| 02/07/2019 | 1.27 | 1.26 | 1.27 | 44,735 | 56 | 35,377 |
| 01/07/2019 | 1.26 | 1.25 | 1.26 | 8,554 | 18 | 6,841 |
| 30/06/2019 | 1.28 | 1.24 | 1.26 | 114,662 | 77 | 90,745 |
| 27/06/2019 | 1.25 | 1.22 | 1.22 | 58,588 | 39 | 47,332 |
| 26/06/2019 | 1.26 | 1.22 | 1.22 | 33,274 | 31 | 26,798 |
| 25/06/2019 | 1.26 | 1.23 | 1.25 | 36,038 | 57 | 28,916 |
| 24/06/2019 | 1.29 | 1.25 | 1.26 | 174,057 | 112 | 137,378 |
| 23/06/2019 | 1.27 | 1.21 | 1.26 | 92,423 | 92 | 73,713 |
| 20/06/2019 | 1.22 | 1.20 | 1.22 | 13,927 | 27 | 11,516 |
| 19/06/2019 | 1.22 | 1.20 | 1.21 | 45,000 | 50 | 37,185 |
| 18/06/2019 | 1.21 | 1.20 | 1.21 | 19,405 | 14 | 16,149 |