JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/06/2019 | 1.20 | 1.19 | 1.20 | 14,377 | 15 | 12,014 |
| 16/06/2019 | 1.20 | 1.19 | 1.19 | 123,030 | 6 | 102,525 |
| 13/06/2019 | 1.22 | 1.19 | 1.20 | 67,001 | 56 | 55,704 |
| 12/06/2019 | 1.19 | 1.18 | 1.19 | 4,129 | 6 | 3,495 |
| 11/06/2019 | 1.19 | 1.18 | 1.19 | 12,752 | 15 | 10,799 |
| 10/06/2019 | 1.19 | 1.18 | 1.19 | 7,904 | 16 | 6,660 |
| 03/06/2019 | 1.19 | 1.17 | 1.18 | 36,733 | 44 | 31,315 |
| 02/06/2019 | 1.20 | 1.18 | 1.19 | 21,539 | 29 | 18,052 |
| 30/05/2019 | 1.19 | 1.18 | 1.18 | 27,761 | 26 | 23,477 |
| 29/05/2019 | 1.20 | 1.18 | 1.20 | 23,547 | 27 | 19,674 |
| 28/05/2019 | 1.20 | 1.18 | 1.20 | 20,435 | 21 | 17,112 |
| 27/05/2019 | 1.21 | 1.19 | 1.19 | 49,363 | 32 | 41,194 |
| 26/05/2019 | 1.22 | 1.19 | 1.20 | 83,672 | 56 | 69,320 |
| 23/05/2019 | 1.19 | 1.18 | 1.19 | 16,211 | 19 | 13,631 |
| 22/05/2019 | 1.20 | 1.17 | 1.17 | 135,020 | 22 | 114,340 |
| 21/05/2019 | 1.21 | 1.18 | 1.20 | 58,757 | 65 | 49,021 |
| 20/05/2019 | 1.18 | 1.14 | 1.17 | 132,086 | 104 | 113,485 |
| 19/05/2019 | 1.16 | 1.13 | 1.14 | 57,438 | 46 | 50,423 |
| 16/05/2019 | 1.13 | 1.12 | 1.13 | 36,342 | 34 | 32,231 |
| 15/05/2019 | 1.14 | 1.12 | 1.14 | 85,497 | 46 | 75,831 |