JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2019 | 1.13 | 1.12 | 1.13 | 100,563 | 63 | 89,403 |
| 13/05/2019 | 1.14 | 1.12 | 1.14 | 12,422 | 39 | 11,051 |
| 12/05/2019 | 1.14 | 1.12 | 1.14 | 11,867 | 16 | 10,483 |
| 09/05/2019 | 1.15 | 1.12 | 1.14 | 135,933 | 77 | 120,572 |
| 08/05/2019 | 1.15 | 1.13 | 1.15 | 36,417 | 40 | 32,031 |
| 07/05/2019 | 1.16 | 1.15 | 1.15 | 2,114 | 7 | 1,836 |
| 06/05/2019 | 1.15 | 1.13 | 1.14 | 8,096 | 17 | 7,098 |
| 05/05/2019 | 1.16 | 1.15 | 1.16 | 7,297 | 8 | 6,343 |
| 01/05/2019 | 1.17 | 1.13 | 1.17 | 47,791 | 31 | 41,211 |
| 30/04/2019 | 1.15 | 1.11 | 1.13 | 3,979 | 11 | 3,518 |
| 29/04/2019 | 1.15 | 1.11 | 1.15 | 6,431 | 15 | 5,705 |
| 28/04/2019 | 1.15 | 1.14 | 1.15 | 16,415 | 31 | 14,349 |
| 24/04/2019 | 1.24 | 1.22 | 1.23 | 105,936 | 84 | 85,665 |
| 23/04/2019 | 1.25 | 1.22 | 1.24 | 39,970 | 35 | 32,385 |
| 22/04/2019 | 1.23 | 1.22 | 1.23 | 7,418 | 11 | 6,066 |
| 21/04/2019 | 1.24 | 1.23 | 1.23 | 14,397 | 15 | 11,696 |
| 18/04/2019 | 1.24 | 1.23 | 1.24 | 12,812 | 16 | 10,403 |
| 17/04/2019 | 1.24 | 1.23 | 1.24 | 40,146 | 41 | 32,498 |
| 16/04/2019 | 1.23 | 1.22 | 1.23 | 22,113 | 26 | 17,989 |
| 15/04/2019 | 1.23 | 1.22 | 1.23 | 7,095 | 10 | 5,800 |