JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2019 | 1.17 | 1.16 | 1.16 | 9,565 | 24 | 8,245 |
| 16/01/2019 | 1.18 | 1.15 | 1.18 | 2,854 | 8 | 2,461 |
| 15/01/2019 | 1.19 | 1.16 | 1.16 | 10,356 | 18 | 8,790 |
| 14/01/2019 | 1.19 | 1.17 | 1.19 | 3,847 | 12 | 3,277 |
| 13/01/2019 | 1.19 | 1.18 | 1.19 | 161 | 2 | 136 |
| 10/01/2019 | 1.19 | 1.18 | 1.18 | 2,340 | 16 | 1,977 |
| 09/01/2019 | 1.19 | 1.18 | 1.19 | 3,678 | 7 | 3,117 |
| 08/01/2019 | 1.19 | 1.18 | 1.19 | 979 | 6 | 827 |
| 07/01/2019 | 1.19 | 1.17 | 1.17 | 3,526 | 7 | 2,966 |
| 06/01/2019 | 1.20 | 1.18 | 1.19 | 16,656 | 18 | 14,000 |
| 03/01/2019 | 1.19 | 1.18 | 1.19 | 7,104 | 10 | 5,981 |
| 02/01/2019 | 1.20 | 1.18 | 1.19 | 208,447 | 14 | 175,145 |
| 31/12/2018 | 1.19 | 1.16 | 1.19 | 2,458 | 8 | 2,085 |
| 30/12/2018 | 1.19 | 1.15 | 1.15 | 215,256 | 28 | 182,476 |
| 27/12/2018 | 1.18 | 1.17 | 1.17 | 14,338 | 14 | 12,239 |
| 26/12/2018 | 1.20 | 1.17 | 1.17 | 5,527 | 17 | 4,660 |
| 24/12/2018 | 1.21 | 1.19 | 1.20 | 14,324 | 23 | 11,919 |
| 23/12/2018 | 1.24 | 1.20 | 1.21 | 5,625 | 18 | 4,631 |
| 20/12/2018 | 1.22 | 1.18 | 1.22 | 20,421 | 40 | 16,974 |
| 19/12/2018 | 1.22 | 1.20 | 1.21 | 4,914 | 11 | 4,060 |