JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/10/2018 | 1.28 | 1.27 | 1.27 | 19,019 | 27 | 14,917 |
| 21/10/2018 | 1.28 | 1.27 | 1.27 | 8,242 | 10 | 6,447 |
| 18/10/2018 | 1.29 | 1.27 | 1.27 | 48,076 | 16 | 37,572 |
| 17/10/2018 | 1.28 | 1.26 | 1.26 | 109,644 | 29 | 85,839 |
| 16/10/2018 | 1.28 | 1.27 | 1.27 | 106,594 | 24 | 83,883 |
| 15/10/2018 | 1.28 | 1.27 | 1.27 | 31,934 | 18 | 25,121 |
| 14/10/2018 | 1.27 | 1.27 | 1.27 | 7,276 | 6 | 5,729 |
| 11/10/2018 | 1.28 | 1.26 | 1.27 | 18,046 | 25 | 14,257 |
| 10/10/2018 | 1.27 | 1.26 | 1.27 | 9,102 | 12 | 7,175 |
| 09/10/2018 | 1.28 | 1.26 | 1.27 | 37,219 | 36 | 29,173 |
| 08/10/2018 | 1.29 | 1.26 | 1.26 | 18,107 | 19 | 14,138 |
| 07/10/2018 | 1.27 | 1.26 | 1.26 | 9,884 | 12 | 7,838 |
| 04/10/2018 | 1.28 | 1.27 | 1.28 | 621,315 | 59 | 488,371 |
| 03/10/2018 | 1.28 | 1.27 | 1.28 | 5,714 | 14 | 4,476 |
| 02/10/2018 | 1.28 | 1.27 | 1.27 | 22,430 | 17 | 17,619 |
| 01/10/2018 | 1.29 | 1.27 | 1.27 | 6,780 | 12 | 5,295 |
| 30/09/2018 | 1.28 | 1.27 | 1.27 | 29,693 | 11 | 23,215 |
| 27/09/2018 | 1.30 | 1.27 | 1.27 | 44,375 | 45 | 34,654 |
| 26/09/2018 | 1.29 | 1.29 | 1.29 | 1,400 | 4 | 1,085 |
| 25/09/2018 | 1.31 | 1.28 | 1.28 | 47,406 | 28 | 36,778 |