JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2018 | 1.24 | 1.22 | 1.22 | 17,872 | 27 | 14,500 |
| 17/12/2018 | 1.22 | 1.15 | 1.21 | 35,726 | 48 | 29,722 |
| 16/12/2018 | 1.16 | 1.12 | 1.15 | 2,342 | 11 | 2,046 |
| 13/12/2018 | 1.14 | 1.11 | 1.13 | 151,912 | 24 | 133,512 |
| 12/12/2018 | 1.15 | 1.14 | 1.14 | 9,907 | 9 | 8,620 |
| 11/12/2018 | 1.15 | 1.11 | 1.15 | 35,914 | 41 | 31,609 |
| 10/12/2018 | 1.17 | 1.15 | 1.15 | 28,592 | 27 | 24,773 |
| 09/12/2018 | 1.18 | 1.17 | 1.17 | 14,804 | 7 | 12,550 |
| 06/12/2018 | 1.18 | 1.18 | 1.18 | 11,635 | 23 | 9,860 |
| 05/12/2018 | 1.20 | 1.18 | 1.18 | 669 | 5 | 563 |
| 04/12/2018 | 1.18 | 1.18 | 1.18 | 4,720 | 1 | 4,000 |
| 03/12/2018 | 1.18 | 1.17 | 1.17 | 3,651 | 12 | 3,117 |
| 02/12/2018 | 1.19 | 1.17 | 1.17 | 3,228 | 6 | 2,730 |
| 29/11/2018 | 1.20 | 1.16 | 1.20 | 24,514 | 34 | 20,747 |
| 28/11/2018 | 1.22 | 1.18 | 1.18 | 36,414 | 36 | 30,341 |
| 27/11/2018 | 1.24 | 1.21 | 1.22 | 33,194 | 38 | 27,059 |
| 26/11/2018 | 1.24 | 1.22 | 1.23 | 15,071 | 18 | 12,220 |
| 25/11/2018 | 1.24 | 1.21 | 1.24 | 26,476 | 21 | 21,578 |
| 22/11/2018 | 1.25 | 1.23 | 1.24 | 91,140 | 55 | 73,412 |
| 21/11/2018 | 1.25 | 1.24 | 1.25 | 59,880 | 47 | 48,219 |