JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/08/2019 | 1.24 | 1.23 | 1.24 | 67,468 | 10 | 54,435 |
| 15/08/2019 | 1.25 | 1.24 | 1.24 | 13,862 | 18 | 11,133 |
| 08/08/2019 | 1.24 | 1.23 | 1.23 | 15,644 | 25 | 12,649 |
| 07/08/2019 | 1.25 | 1.23 | 1.24 | 68,356 | 58 | 54,942 |
| 06/08/2019 | 1.24 | 1.23 | 1.24 | 24,420 | 28 | 19,714 |
| 05/08/2019 | 1.27 | 1.24 | 1.24 | 124,852 | 76 | 99,855 |
| 04/08/2019 | 1.26 | 1.24 | 1.26 | 15,144 | 16 | 12,129 |
| 01/08/2019 | 1.26 | 1.24 | 1.24 | 34,821 | 38 | 27,829 |
| 31/07/2019 | 1.26 | 1.24 | 1.24 | 49,248 | 65 | 39,533 |
| 30/07/2019 | 1.27 | 1.25 | 1.25 | 18,344 | 24 | 14,564 |
| 29/07/2019 | 1.27 | 1.26 | 1.26 | 76,838 | 50 | 60,809 |
| 28/07/2019 | 1.28 | 1.26 | 1.26 | 47,844 | 36 | 37,748 |
| 25/07/2019 | 1.29 | 1.27 | 1.27 | 161,131 | 79 | 126,032 |
| 24/07/2019 | 1.29 | 1.27 | 1.27 | 186,543 | 82 | 145,088 |
| 23/07/2019 | 1.30 | 1.27 | 1.28 | 167,150 | 91 | 129,658 |
| 22/07/2019 | 1.31 | 1.27 | 1.28 | 100,631 | 99 | 77,944 |
| 21/07/2019 | 1.31 | 1.27 | 1.28 | 234,163 | 145 | 180,536 |
| 18/07/2019 | 1.28 | 1.25 | 1.27 | 60,065 | 73 | 47,268 |
| 17/07/2019 | 1.27 | 1.25 | 1.26 | 99,878 | 77 | 79,485 |
| 16/07/2019 | 1.26 | 1.24 | 1.25 | 19,159 | 36 | 15,322 |