JORDAN ELECTRIC POWER Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.98
Last Closing2.92
No. of Transactions432
SectorUtilities and Energy
Low Price2.92
Opening Price2.92
No. of Shares816,097
Div4.16
Change0.05
Closing Price2.97
Average Price2.94
P/E12.95
Value Traded2,402,227
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2020 | 1.24 | 1.23 | 1.24 | 471,396 | 121 | 380,370 |
| 22/07/2020 | 1.24 | 1.23 | 1.23 | 470,874 | 131 | 379,928 |
| 21/07/2020 | 1.23 | 1.21 | 1.23 | 372,600 | 106 | 306,112 |
| 20/07/2020 | 1.22 | 1.20 | 1.21 | 644,462 | 151 | 532,399 |
| 19/07/2020 | 1.21 | 1.19 | 1.21 | 556,897 | 154 | 463,490 |
| 16/07/2020 | 1.21 | 1.19 | 1.19 | 512,350 | 135 | 427,780 |
| 15/07/2020 | 1.20 | 1.18 | 1.19 | 461,699 | 147 | 388,819 |
| 14/07/2020 | 1.20 | 1.19 | 1.20 | 5,700 | 15 | 4,771 |
| 13/07/2020 | 1.19 | 1.18 | 1.19 | 48,548 | 27 | 41,108 |
| 12/07/2020 | 1.19 | 1.18 | 1.18 | 11,266 | 19 | 9,512 |
| 09/07/2020 | 1.19 | 1.19 | 1.19 | 17,910 | 18 | 15,050 |
| 08/07/2020 | 1.20 | 1.18 | 1.20 | 45,536 | 27 | 38,498 |
| 05/07/2020 | 1.24 | 1.23 | 1.23 | 52,725 | 29 | 42,744 |
| 02/07/2020 | 1.25 | 1.23 | 1.23 | 60,593 | 32 | 48,924 |
| 01/07/2020 | 1.25 | 1.22 | 1.24 | 628,669 | 75 | 508,270 |
| 30/06/2020 | 1.25 | 1.23 | 1.25 | 288,565 | 96 | 232,753 |
| 29/06/2020 | 1.25 | 1.23 | 1.23 | 343,281 | 104 | 277,362 |
| 28/06/2020 | 1.25 | 1.23 | 1.23 | 457,989 | 135 | 370,678 |
| 25/06/2020 | 1.25 | 1.23 | 1.24 | 144,503 | 37 | 116,713 |
| 24/06/2020 | 1.25 | 1.23 | 1.23 | 292,650 | 119 | 236,040 |