Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.61

No. of Shares2,584

Div0.00

Change0.02

Closing Price0.63

Average Price0.60

P/E14.92

Value Traded1,553

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2013	0.29	0.29	0.29	447	4	1,540
29/04/2013	0.30	0.30	0.30	360	2	1,200
23/04/2013	0.29	0.29	0.29	174	2	600
22/04/2013	0.30	0.30	0.30	4	1	13
21/04/2013	0.31	0.31	0.31	55	2	178
18/04/2013	0.32	0.32	0.32	64	4	200
17/04/2013	0.34	0.33	0.33	677	5	2,050
16/04/2013	0.33	0.32	0.33	74	3	226
03/04/2013	0.33	0.31	0.33	335	3	1,075
02/04/2013	0.32	0.32	0.32	3,296	7	10,300
31/03/2013	0.31	0.30	0.31	36	3	117
24/03/2013	0.32	0.31	0.31	723	13	2,300
21/03/2013	0.32	0.32	0.32	32	1	100
19/03/2013	0.31	0.31	0.31	109	6	350
17/03/2013	0.30	0.30	0.30	60	1	200
14/03/2013	0.29	0.28	0.29	280	2	999
13/03/2013	0.29	0.29	0.29	37	1	127
12/03/2013	0.30	0.30	0.30	818	5	2,727
11/03/2013	0.31	0.31	0.31	233	2	751
10/03/2013	0.32	0.32	0.32	160	1	500

Download Table