Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.61

No. of Shares2,584

Div0.00

Change0.02

Closing Price0.63

Average Price0.60

P/E14.92

Value Traded1,553

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2012	0.32	0.32	0.32	3,528	6	11,026
09/10/2012	0.33	0.32	0.33	7	2	20
08/10/2012	0.32	0.32	0.32	3	1	10
01/10/2012	0.31	0.31	0.31	31	1	100
30/09/2012	0.31	0.31	0.31	2,229	3	7,190
27/09/2012	0.31	0.31	0.31	682	2	2,200
25/09/2012	0.32	0.32	0.32	419	1	1,310
20/09/2012	0.33	0.32	0.32	287	2	890
16/09/2012	0.33	0.33	0.33	1,650	1	5,000
11/09/2012	0.33	0.33	0.33	33	1	100
02/09/2012	0.33	0.33	0.33	175	1	530
29/08/2012	0.34	0.34	0.34	1,020	2	3,000
28/08/2012	0.34	0.34	0.34	224	5	660
27/08/2012	0.35	0.35	0.35	105	6	300
26/08/2012	0.36	0.36	0.36	346	1	960
09/08/2012	0.36	0.36	0.36	936	5	2,600
11/07/2012	0.38	0.38	0.38	1,900	6	5,000
25/06/2012	0.37	0.37	0.37	222	2	600
24/06/2012	0.36	0.36	0.36	72	2	200
20/06/2012	0.35	0.35	0.35	175	1	500

Download Table