Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.61

No. of Shares2,584

Div0.00

Change0.02

Closing Price0.63

Average Price0.60

P/E14.92

Value Traded1,553

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/02/2012	0.37	0.37	0.37	888	5	2,400
31/01/2012	0.38	0.38	0.38	760	3	2,000
29/01/2012	0.39	0.38	0.39	3,230	11	8,332
26/01/2012	0.39	0.39	0.39	780	2	2,000
25/01/2012	0.39	0.39	0.39	78	2	200
24/01/2012	0.40	0.40	0.40	164	2	410
23/01/2012	0.41	0.41	0.41	205	4	500
22/01/2012	0.43	0.43	0.43	4	1	10
19/01/2012	0.41	0.40	0.41	1,128	5	2,815
18/01/2012	0.42	0.42	0.42	38	1	90
17/01/2012	0.42	0.42	0.42	3,837	13	9,135
16/01/2012	0.44	0.44	0.44	4	1	10
15/01/2012	0.43	0.43	0.43	4	1	10
12/01/2012	0.42	0.42	0.42	210	1	500
11/01/2012	0.44	0.44	0.44	4	1	10
10/01/2012	0.43	0.42	0.42	211	3	500
09/01/2012	0.44	0.44	0.44	176	5	400
03/01/2012	0.42	0.42	0.42	273	3	650
28/12/2011	0.41	0.40	0.40	421	2	1,050
27/12/2011	0.40	0.39	0.40	1,020	3	2,600

Download Table