Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.61

No. of Shares2,584

Div0.00

Change0.02

Closing Price0.63

Average Price0.60

P/E14.92

Value Traded1,553

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/08/2011	0.52	0.51	0.51	228	6	445
09/08/2011	0.50	0.50	0.50	1,250	3	2,500
31/07/2011	0.57	0.57	0.57	3	1	5
26/07/2011	0.56	0.55	0.56	56	3	100
24/07/2011	0.55	0.55	0.55	3	1	5
21/07/2011	0.53	0.53	0.53	293	4	553
20/07/2011	0.53	0.51	0.51	729	6	1,427
18/07/2011	0.53	0.52	0.53	1,254	10	2,394
17/07/2011	0.54	0.54	0.54	271	4	502
14/07/2011	0.58	0.55	0.55	1,197	19	2,175
13/07/2011	0.61	0.57	0.57	1,092	15	1,891
12/07/2011	0.61	0.57	0.60	21,884	52	37,365
10/07/2011	0.60	0.60	0.60	1	1	1
07/07/2011	0.64	0.58	0.58	13,102	16	21,777
06/07/2011	0.64	0.61	0.61	945	3	1,500
05/07/2011	0.63	0.63	0.63	9	2	15
04/07/2011	0.62	0.61	0.62	1,261	5	2,050
03/07/2011	0.61	0.57	0.61	10,535	21	17,706
30/06/2011	0.59	0.59	0.59	44	1	75
29/06/2011	0.57	0.53	0.57	19,092	16	34,546

Download Table