Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.61

No. of Shares2,584

Div0.00

Change0.02

Closing Price0.63

Average Price0.60

P/E14.92

Value Traded1,553

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/09/2011	0.48	0.47	0.47	1,206	20	2,562
11/09/2011	0.49	0.47	0.49	523	7	1,100
08/09/2011	0.49	0.48	0.49	176	4	360
07/09/2011	0.47	0.47	0.47	71	3	151
06/09/2011	0.46	0.42	0.45	21,175	11	48,150
05/09/2011	0.44	0.44	0.44	440	2	1,000
04/09/2011	0.47	0.44	0.44	1,057	7	2,295
29/08/2011	0.48	0.46	0.46	3,222	11	6,905
28/08/2011	0.50	0.48	0.48	6,081	16	12,625
25/08/2011	0.54	0.50	0.50	3	2	6
24/08/2011	0.52	0.52	0.52	16	1	30
23/08/2011	0.50	0.50	0.50	45	1	90
22/08/2011	0.51	0.48	0.48	629	4	1,300
21/08/2011	0.51	0.49	0.49	662	5	1,329
18/08/2011	0.49	0.49	0.49	17	1	35
17/08/2011	0.50	0.50	0.50	2,421	8	4,842
16/08/2011	0.53	0.50	0.52	5,516	5	11,030
15/08/2011	0.52	0.52	0.52	2	1	3
14/08/2011	0.54	0.54	0.54	3	1	5
11/08/2011	0.53	0.53	0.53	535	5	1,010

Download Table