Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.61

No. of Shares2,584

Div0.00

Change0.02

Closing Price0.63

Average Price0.60

P/E14.92

Value Traded1,553

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2011	0.62	0.57	0.60	4,079	31	6,881
02/05/2011	0.61	0.57	0.60	546	8	925
28/04/2011	0.59	0.58	0.59	762	7	1,300
27/04/2011	0.59	0.57	0.59	245	3	425
26/04/2011	0.59	0.57	0.58	1,224	4	2,111
25/04/2011	0.57	0.55	0.57	2,266	13	4,010
24/04/2011	0.55	0.54	0.55	996	10	1,816
21/04/2011	0.57	0.53	0.53	13,414	88	24,263
19/04/2011	0.55	0.53	0.55	223	7	420
18/04/2011	0.58	0.55	0.55	515	11	935
17/04/2011	0.61	0.57	0.57	5,013	38	8,762
14/04/2011	0.59	0.55	0.59	11,768	49	20,458
10/04/2011	0.57	0.56	0.57	57	2	100
07/04/2011	0.58	0.55	0.57	1,171	13	2,110
06/04/2011	0.58	0.54	0.57	1,029	9	1,850
05/04/2011	0.56	0.56	0.56	14	1	25
04/04/2011	0.54	0.54	0.54	3	1	5
03/04/2011	0.52	0.52	0.52	286	3	550
31/03/2011	0.52	0.50	0.50	2,077	5	4,147
30/03/2011	0.53	0.50	0.50	1,038	6	2,052

Download Table