Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.61

No. of Shares2,584

Div0.00

Change0.02

Closing Price0.63

Average Price0.60

P/E14.92

Value Traded1,553

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/12/2010	0.59	0.59	0.59	6	1	10
16/12/2010	0.57	0.57	0.57	114	1	200
15/12/2010	0.59	0.55	0.59	1,101	7	1,980
12/12/2010	0.57	0.57	0.57	211	2	370
08/12/2010	0.57	0.57	0.57	57	3	100
06/12/2010	0.59	0.59	0.59	30	1	50
05/12/2010	0.60	0.57	0.57	2,854	10	5,001
30/11/2010	0.60	0.57	0.60	877	4	1,520
24/11/2010	0.60	0.59	0.60	6,318	16	10,697
23/11/2010	0.59	0.58	0.59	27	2	47
22/11/2010	0.59	0.58	0.59	59	2	100
14/11/2010	0.59	0.59	0.59	213	2	361
11/11/2010	0.59	0.59	0.59	2,622	13	4,444
10/11/2010	0.60	0.59	0.59	4,356	19	7,344
08/11/2010	0.59	0.57	0.59	517	4	905
07/11/2010	0.59	0.57	0.57	1,854	7	3,200
04/11/2010	0.60	0.57	0.58	1,908	12	3,300
03/11/2010	0.59	0.59	0.59	207	3	350
02/11/2010	0.57	0.56	0.57	1,985	7	3,500
01/11/2010	0.59	0.57	0.58	1,731	6	3,000

Download Table