JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/07/2010 | 0.62 | 0.61 | 0.62 | 24,217 | 19 | 39,690 |
| 18/07/2010 | 0.64 | 0.62 | 0.64 | 1,025 | 4 | 1,650 |
| 15/07/2010 | 0.62 | 0.62 | 0.62 | 31 | 1 | 50 |
| 14/07/2010 | 0.63 | 0.61 | 0.61 | 8,173 | 14 | 13,345 |
| 13/07/2010 | 0.62 | 0.60 | 0.62 | 5,710 | 14 | 9,375 |
| 12/07/2010 | 0.61 | 0.60 | 0.61 | 931 | 4 | 1,550 |
| 11/07/2010 | 0.63 | 0.60 | 0.60 | 181 | 2 | 301 |
| 08/07/2010 | 0.61 | 0.59 | 0.60 | 61,018 | 12 | 101,705 |
| 07/07/2010 | 0.59 | 0.59 | 0.59 | 30 | 1 | 50 |
| 06/07/2010 | 0.57 | 0.57 | 0.57 | 1,125 | 6 | 1,974 |
| 05/07/2010 | 0.57 | 0.55 | 0.55 | 8,195 | 17 | 14,562 |
| 04/07/2010 | 0.58 | 0.57 | 0.57 | 4,566 | 12 | 8,010 |
| 01/07/2010 | 0.60 | 0.57 | 0.59 | 2,862 | 4 | 5,020 |
| 28/06/2010 | 0.61 | 0.57 | 0.58 | 80,273 | 57 | 140,501 |
| 27/06/2010 | 0.60 | 0.59 | 0.59 | 10,087 | 14 | 16,944 |
| 24/06/2010 | 0.66 | 0.61 | 0.61 | 82,591 | 16 | 127,206 |
| 22/06/2010 | 0.63 | 0.63 | 0.63 | 19 | 3 | 30 |
| 21/06/2010 | 0.63 | 0.60 | 0.61 | 13,323 | 46 | 22,086 |
| 20/06/2010 | 0.64 | 0.61 | 0.61 | 5,493 | 4 | 9,005 |
| 17/06/2010 | 0.62 | 0.62 | 0.62 | 37,200 | 1 | 60,000 |