Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.63

Last Closing0.61

No. of Transactions6

SectorInsurance

Low Price0.60

Opening Price0.61

No. of Shares2,584

Div0.00

Change0.02

Closing Price0.63

Average Price0.60

P/E14.92

Value Traded1,553

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2010	0.80	0.77	0.80	19,291	45	24,390
14/03/2010	0.77	0.75	0.77	1,577	3	2,100
11/03/2010	0.76	0.75	0.76	6,405	15	8,450
10/03/2010	0.75	0.72	0.75	12,488	24	17,150
09/03/2010	0.76	0.72	0.72	4,301	20	5,948
08/03/2010	0.74	0.72	0.74	5,183	26	7,020
07/03/2010	0.76	0.74	0.74	10,980	15	14,748
04/03/2010	0.77	0.74	0.74	315	5	420
03/03/2010	0.77	0.73	0.75	2,755	18	3,760
02/03/2010	0.77	0.74	0.74	4,857	13	6,360
01/03/2010	0.77	0.73	0.76	11,745	27	15,700
28/02/2010	0.74	0.74	0.74	37	1	50
25/02/2010	0.74	0.72	0.74	2,103	19	2,865
24/02/2010	0.73	0.71	0.73	7,070	17	9,871
23/02/2010	0.77	0.74	0.74	84	2	110
22/02/2010	0.77	0.76	0.77	847	4	1,100
21/02/2010	0.74	0.73	0.74	33,683	25	45,562
18/02/2010	0.73	0.71	0.71	3,312	10	4,655
17/02/2010	0.76	0.73	0.74	10,644	27	14,499
16/02/2010	0.77	0.75	0.76	9,588	25	12,701

Download Table