JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2009 | 0.98 | 0.93 | 0.97 | 2,627 | 15 | 2,745 |
| 17/12/2009 | 0.97 | 0.95 | 0.96 | 5,241 | 11 | 5,500 |
| 16/12/2009 | 0.99 | 0.93 | 0.96 | 17,236 | 18 | 18,350 |
| 15/12/2009 | 0.97 | 0.95 | 0.97 | 5,889 | 5 | 6,100 |
| 14/12/2009 | 1.04 | 0.97 | 0.97 | 26,039 | 44 | 26,765 |
| 13/12/2009 | 1.02 | 0.98 | 1.02 | 12,193 | 11 | 12,167 |
| 10/12/2009 | 1.05 | 1.00 | 1.00 | 9,058 | 10 | 9,050 |
| 09/12/2009 | 1.02 | 0.98 | 1.02 | 131 | 5 | 130 |
| 08/12/2009 | 1.02 | 0.98 | 1.01 | 16,605 | 26 | 16,605 |
| 07/12/2009 | 1.02 | 0.98 | 1.00 | 4,253 | 8 | 4,312 |
| 06/12/2009 | 1.02 | 0.97 | 1.02 | 8,813 | 10 | 8,942 |
| 03/12/2009 | 1.00 | 0.93 | 0.99 | 23,687 | 40 | 24,839 |
| 02/12/2009 | 0.97 | 0.96 | 0.97 | 24,422 | 50 | 25,200 |
| 01/12/2009 | 0.99 | 0.99 | 0.99 | 1,485 | 13 | 1,500 |
| 25/11/2009 | 1.04 | 1.04 | 1.04 | 16 | 1 | 15 |
| 24/11/2009 | 1.07 | 1.01 | 1.01 | 18,697 | 44 | 18,500 |
| 23/11/2009 | 1.07 | 1.06 | 1.06 | 23,416 | 28 | 22,090 |
| 22/11/2009 | 1.15 | 1.08 | 1.11 | 11,684 | 15 | 10,670 |
| 19/11/2009 | 1.17 | 1.11 | 1.13 | 5,790 | 10 | 5,105 |
| 18/11/2009 | 1.14 | 1.08 | 1.14 | 75,886 | 55 | 67,202 |