Menu

JORDAN FRENCH INSURANCE Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2009 0.93 0.91 0.92 4,437 14 4,824
15/09/2009 0.92 0.89 0.92 41,611 49 45,684
14/09/2009 0.94 0.89 0.89 96,939 69 108,024
13/09/2009 0.98 0.93 0.93 30,273 41 31,730
10/09/2009 0.97 0.91 0.96 59,478 86 63,035
09/09/2009 0.97 0.95 0.95 36,419 53 38,100
08/09/2009 0.99 0.96 0.99 80,073 78 82,020
07/09/2009 1.02 0.98 0.99 275,096 147 271,403
06/09/2009 0.98 0.96 0.98 77,061 57 78,756
03/09/2009 0.94 0.87 0.94 120,766 112 130,668
02/09/2009 0.90 0.89 0.90 99,723 69 110,804
01/09/2009 0.86 0.85 0.86 71,005 66 82,603
31/08/2009 0.84 0.78 0.82 47,821 55 58,920
30/08/2009 0.82 0.78 0.82 52,576 36 64,321
27/08/2009 0.83 0.79 0.79 34,291 36 42,891
26/08/2009 0.83 0.81 0.83 13,152 22 16,095
25/08/2009 0.82 0.82 0.82 414 3 505
24/08/2009 0.81 0.80 0.80 14,845 20 18,550
23/08/2009 0.84 0.80 0.84 653 3 800
20/08/2009 0.82 0.79 0.82 20,890 62 26,355
Download Table