JORDAN FRENCH INSURANCE Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.63
Last Closing0.61
No. of Transactions6
SectorInsurance
Low Price0.60
Opening Price0.61
No. of Shares2,584
Div0.00
Change0.02
Closing Price0.63
Average Price0.60
P/E14.92
Value Traded1,553
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2009 | 1.02 | 0.98 | 0.98 | 16,660 | 45 | 16,830 |
| 19/10/2009 | 1.05 | 1.00 | 1.01 | 42,726 | 60 | 41,960 |
| 18/10/2009 | 1.05 | 1.00 | 1.03 | 136,319 | 89 | 133,184 |
| 15/10/2009 | 1.07 | 1.01 | 1.01 | 81,278 | 75 | 79,100 |
| 14/10/2009 | 1.08 | 1.05 | 1.05 | 86,741 | 102 | 81,745 |
| 13/10/2009 | 1.14 | 1.10 | 1.10 | 137,360 | 93 | 124,426 |
| 12/10/2009 | 1.15 | 1.08 | 1.15 | 356,578 | 170 | 313,410 |
| 11/10/2009 | 1.10 | 1.10 | 1.10 | 99,059 | 60 | 90,054 |
| 08/10/2009 | 1.05 | 0.97 | 1.05 | 369,925 | 192 | 360,057 |
| 07/10/2009 | 1.02 | 0.97 | 1.00 | 352,589 | 186 | 350,247 |
| 06/10/2009 | 0.98 | 0.95 | 0.98 | 209,566 | 46 | 215,518 |
| 05/10/2009 | 0.95 | 0.93 | 0.94 | 31,398 | 34 | 33,308 |
| 04/10/2009 | 0.94 | 0.89 | 0.93 | 25,515 | 28 | 27,606 |
| 01/10/2009 | 0.97 | 0.90 | 0.92 | 87,071 | 79 | 94,317 |
| 30/09/2009 | 1.02 | 0.94 | 0.94 | 476,113 | 189 | 480,845 |
| 29/09/2009 | 0.98 | 0.93 | 0.98 | 275,246 | 99 | 282,432 |
| 28/09/2009 | 0.98 | 0.94 | 0.94 | 93,600 | 96 | 98,864 |
| 27/09/2009 | 1.01 | 0.97 | 0.98 | 189,935 | 106 | 190,300 |
| 24/09/2009 | 0.98 | 0.94 | 0.98 | 306,352 | 178 | 314,822 |
| 17/09/2009 | 0.94 | 0.92 | 0.94 | 24,180 | 50 | 25,875 |